Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 11:03:1500,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
24.09.2025 11:03:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:03:1400,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
24.09.2025 11:01:4700,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
24.09.2025 11:01:4700,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
24.09.2025 11:01:4400,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
24.09.2025 11:01:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:01:4300,0000,0000,0000,00115 002,0015 832,002017 960,00300,0000,0000,000
24.09.2025 10:58:4800,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
24.09.2025 10:58:4800,0000,0000,002115 002,002015 472,0015 832,002017 960,00300,0000,0000,000
24.09.2025 10:58:4500,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
24.09.2025 10:58:4500,0000,0000,002115 002,002015 472,0017 960,00100,0000,0000,0000,000
24.09.2025 10:58:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:58:4500,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:58:0000,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:57:5900,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
24.09.2025 10:57:5900,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
24.09.2025 10:57:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:57:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:57:5800,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:57:5800,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:53:3400,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:53:3100,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
24.09.2025 10:53:3100,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
24.09.2025 10:53:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:53:3100,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:52:4800,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:52:4500,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
24.09.2025 10:52:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:52:4500,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 10:51:1900,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 10:51:1900,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 10:51:1600,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 10:51:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:51:1600,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 10:51:1600,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 10:50:3400,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 10:50:3100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 10:50:3100,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 10:50:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:50:3000,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:49:4800,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:49:4500,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
24.09.2025 10:49:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:49:4500,0000,0000,0000,00115 002,0015 828,002017 960,00300,0000,0000,000
24.09.2025 10:46:4600,0000,0000,002115 002,002015 468,0015 828,002017 960,00300,0000,0000,000
24.09.2025 10:46:4300,0000,0000,002115 002,002015 468,0017 960,00100,0000,0000,0000,000
24.09.2025 10:46:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:46:4300,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
24.09.2025 10:45:1700,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000